Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 5.75 | 5.9 | 5.75 | 5.85 | 1.84 Million |
| 20 Aug, 2021 | 5.87 | 5.87 | 5.73 | 5.75 | 1.71 Million |
| 19 Aug, 2021 | 5.9 | 6.0 | 5.8 | 5.9 | 198.02 Thousand |
| 18 Aug, 2021 | 5.9 | 6.0 | 5.8 | 5.9 | 463.2 Thousand |
| 17 Aug, 2021 | 6.0 | 6.0 | 5.8 | 5.9 | 995.75 Thousand |
| 16 Aug, 2021 | 6.1 | 6.2 | 5.91 | 6.0 | 201.3 Thousand |
| 13 Aug, 2021 | 6.2 | 6.2 | 6.0 | 6.1 | 889.02 Thousand |
| 12 Aug, 2021 | 6.25 | 6.3 | 6.1 | 6.2 | 1.13 Million |
| 11 Aug, 2021 | 6.1 | 6.6 | 6.08 | 6.25 | 4.55 Million |
| 10 Aug, 2021 | 6.1 | 6.2 | 6.0 | 6.1 | 478.38 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN