Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 6.2 | 6.2 | 6.0 | 6.1 | 444.22 Thousand |
| 06 Aug, 2021 | 6.15 | 6.3 | 6.0 | 6.2 | 726.33 Thousand |
| 05 Aug, 2021 | 6.3 | 6.3 | 6.0 | 6.15 | 1.01 Million |
| 04 Aug, 2021 | 6.5 | 6.6 | 6.1 | 6.3 | 1.45 Million |
| 03 Aug, 2021 | 5.85 | 6.6 | 5.8 | 6.5 | 5.45 Million |
| 02 Aug, 2021 | 5.55 | 5.99 | 5.5 | 5.85 | 2.22 Million |
| 30 Jul, 2021 | 5.5 | 5.6 | 5.45 | 5.55 | 972.28 Thousand |
| 29 Jul, 2021 | 5.5 | 5.6 | 5.4 | 5.5 | 876.79 Thousand |
| 28 Jul, 2021 | 5.6 | 5.68 | 5.4 | 5.5 | 4.41 Million |
| 27 Jul, 2021 | 5.6 | 5.7 | 5.5 | 5.6 | 1.64 Million |
EMG
EMH
EML
ELM
ELSA
EMAN