Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 4.45 | 4.68 | 4.3 | 4.48 | 311.01 Thousand |
| 29 Mar, 2021 | 4.5 | 4.69 | 4.3 | 4.45 | 315.16 Thousand |
| 26 Mar, 2021 | 4.55 | 4.65 | 4.43 | 4.5 | 322.51 Thousand |
| 25 Mar, 2021 | 4.65 | 4.7 | 4.4 | 4.55 | 269.64 Thousand |
| 24 Mar, 2021 | 4.79 | 4.79 | 4.55 | 4.55 | 443.84 Thousand |
| 23 Mar, 2021 | 5.0 | 5.1 | 4.6 | 4.8 | 416.86 Thousand |
| 22 Mar, 2021 | 5.0 | 5.15 | 4.8 | 5.0 | 364.65 Thousand |
| 19 Mar, 2021 | 5.05 | 5.3 | 4.81 | 5.0 | 597.71 Thousand |
| 18 Mar, 2021 | 5.2 | 5.46 | 4.65 | 5.3 | 3.04 Million |
| 17 Mar, 2021 | 4.0 | 5.4 | 3.93 | 5.2 | 3.3 Million |
EMG
EMH
EML
ELM
ELSA
EMAN