Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.93 | 4.07 | 3.77 | 3.98 | 585.45 Thousand |
| 01 Mar, 2021 | 3.93 | 3.95 | 3.93 | 3.93 | 3969.00 |
| 26 Feb, 2021 | 3.98 | 4.05 | 3.76 | 3.88 | 440.96 Thousand |
| 25 Feb, 2021 | 3.88 | 4.1 | 3.88 | 3.98 | 696.32 Thousand |
| 24 Feb, 2021 | 3.88 | 4.09 | 3.83 | 3.88 | 192.55 Thousand |
| 23 Feb, 2021 | 4.2 | 4.2 | 3.8 | 3.88 | 2.29 Million |
| 22 Feb, 2021 | 4.2 | 4.4 | 4.0 | 4.2 | 1.84 Million |
| 19 Feb, 2021 | 4.18 | 4.34 | 4.07 | 4.2 | 373.81 Thousand |
| 18 Feb, 2021 | 4.18 | 4.3 | 4.0 | 4.0 | 598.46 Thousand |
| 17 Feb, 2021 | 4.1 | 4.35 | 4.02 | 4.18 | 1.11 Million |
EMG
EMH
EML
ELM
ELSA
EMAN