Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 4.1 | 4.2 | 4.0 | 4.1 | 252.77 Thousand |
| 15 Feb, 2021 | 4.1 | 4.18 | 4.01 | 4.1 | 95.67 Thousand |
| 12 Feb, 2021 | 4.15 | 4.33 | 4.01 | 4.1 | 1.26 Million |
| 11 Feb, 2021 | 4.15 | 4.36 | 4.02 | 4.15 | 311.63 Thousand |
| 10 Feb, 2021 | 4.15 | 4.18 | 4.15 | 4.15 | 328.26 Thousand |
| 09 Feb, 2021 | 4.0 | 4.2 | 3.92 | 4.13 | 662.62 Thousand |
| 08 Feb, 2021 | 4.18 | 4.18 | 3.91 | 4.0 | 905.31 Thousand |
| 05 Feb, 2021 | 4.2 | 4.41 | 4.0 | 4.2 | 357.48 Thousand |
| 04 Feb, 2021 | 4.2 | 4.26 | 4.1 | 4.2 | 184.09 Thousand |
| 03 Feb, 2021 | 4.2 | 4.39 | 4.2 | 4.2 | 721.32 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN