Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 64.0 64.0 60.0 61.0 470.09 Thousand
29 Nov, 2006 62.0 66.0 59.5 66.0 861.79 Thousand
28 Nov, 2006 68.5 71.0 64.5 65.0 441.41 Thousand
27 Nov, 2006 70.5 70.5 66.5 68.0 594.76 Thousand
24 Nov, 2006 72.5 72.5 69.0 72.0 903.57 Thousand
23 Nov, 2006 73.5 74.5 71.5 74.19 281.01 Thousand
22 Nov, 2006 72.0 73.5 69.0 72.81 519.6 Thousand
21 Nov, 2006 77.0 77.0 73.0 74.0 395.67 Thousand
20 Nov, 2006 72.5 83.0 72.0 83.0 1.01 Million
17 Nov, 2006 82.5 83.5 78.5 80.8 1.6 Million