Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 73.5 73.5 68.5 71.63 423.15 Thousand
15 Nov, 2006 73.5 77.0 72.0 74.0 1.42 Million
14 Nov, 2006 85.0 85.0 82.0 83.5 873 Thousand
13 Nov, 2006 76.5 91.0 76.5 87.0 1.87 Million
10 Nov, 2006 69.0 79.0 68.5 78.0 2.5 Million
09 Nov, 2006 58.0 65.0 55.5 60.75 2.16 Million
08 Nov, 2006 48.0 49.5 47.5 48.1 364.4 Thousand
07 Nov, 2006 52.5 52.5 49.0 50.0 237.68 Thousand
06 Nov, 2006 54.0 54.0 49.0 52.0 348.2 Thousand
03 Nov, 2006 54.0 54.0 53.0 53.0 229.53 Thousand