Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 52.0 | 54.0 | 52.0 | 53.24 | 161.75 Thousand |
| 01 Nov, 2006 | 52.0 | 53.5 | 48.5 | 51.0 | 312.47 Thousand |
| 31 Oct, 2006 | 55.5 | 55.5 | 54.0 | 55.25 | 286.73 Thousand |
| 30 Oct, 2006 | 55.0 | 59.5 | 54.0 | 54.0 | 294.19 Thousand |
| 27 Oct, 2006 | 50.5 | 58.0 | 50.5 | 58.0 | 1.01 Million |
| 26 Oct, 2006 | 49.5 | 50.0 | 48.0 | 49.02 | 304.77 Thousand |
| 25 Oct, 2006 | 49.5 | 50.5 | 48.0 | 49.02 | 729.53 Thousand |
| 24 Oct, 2006 | 53.0 | 53.0 | 49.0 | 50.0 | 202.73 Thousand |
| 23 Oct, 2006 | 50.0 | 56.5 | 50.0 | 50.0 | 510.61 Thousand |
| 20 Oct, 2006 | 42.5 | 52.0 | 42.5 | 51.48 | 530.84 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN