Empyrean Energy Plc (EME)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 53.0 53.0 49.5 52.0 492.83 Thousand
03 Oct, 2006 50.5 54.0 50.5 53.0 552.24 Thousand
02 Oct, 2006 49.0 52.0 47.5 51.73 544.76 Thousand
29 Sep, 2006 43.0 54.0 43.0 49.0 887.89 Thousand
28 Sep, 2006 43.5 45.0 41.5 42.1 315.32 Thousand
27 Sep, 2006 45.5 45.5 42.5 43.1 421.37 Thousand
26 Sep, 2006 44.5 48.0 44.0 46.0 353.94 Thousand
25 Sep, 2006 46.0 47.0 42.0 47.0 300.24 Thousand
22 Sep, 2006 45.5 46.0 45.5 46.0 233.89 Thousand
21 Sep, 2006 48.0 48.0 43.0 45.0 575.16 Thousand