Empyrean Energy Plc (EME)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 46.5 48.5 44.5 45.5 1.12 Million
18 Sep, 2006 41.0 48.5 40.0 43.0 1.22 Million
15 Sep, 2006 39.0 41.0 39.0 40.5 730.38 Thousand
14 Sep, 2006 41.0 41.5 38.0 39.0 862.99 Thousand
13 Sep, 2006 44.5 45.5 37.5 40.0 552.34 Thousand
12 Sep, 2006 45.0 45.0 41.0 41.0 214.28 Thousand
11 Sep, 2006 46.0 46.0 43.5 45.5 405.08 Thousand
08 Sep, 2006 46.0 47.0 45.5 45.75 274.29 Thousand
07 Sep, 2006 48.0 48.0 43.5 47.0 603.15 Thousand
06 Sep, 2006 49.5 50.0 45.0 45.0 255.15 Thousand