Empyrean Energy Plc (EME)

GBX 0.06

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 48.0 48.0 40.5 45.0 1.19 Million
17 Oct, 2006 57.0 59.5 47.5 57.0 1.06 Million
16 Oct, 2006 62.5 63.0 55.0 62.0 352.18 Thousand
13 Oct, 2006 65.0 65.0 59.0 61.0 484.51 Thousand
12 Oct, 2006 65.0 67.0 62.5 65.0 510.83 Thousand
11 Oct, 2006 69.5 69.5 64.0 65.5 771.22 Thousand
10 Oct, 2006 65.5 72.5 65.5 70.0 952.12 Thousand
09 Oct, 2006 61.0 68.5 59.0 63.64 1.18 Million
06 Oct, 2006 54.5 64.5 53.5 63.0 927.88 Thousand
05 Oct, 2006 52.0 57.5 52.0 53.0 638.85 Thousand