Empyrean Energy Plc (EME)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 53.5 57.0 52.0 52.0 516.78 Thousand
18 Aug, 2006 46.5 56.5 46.5 54.25 1.76 Million
17 Aug, 2006 48.5 48.5 44.5 46.0 555.73 Thousand
16 Aug, 2006 50.5 53.0 43.5 44.5 710.02 Thousand
15 Aug, 2006 52.0 56.5 47.5 49.0 1.04 Million
14 Aug, 2006 41.5 51.5 41.5 45.33 1.96 Million
11 Aug, 2006 36.0 42.5 36.0 38.25 1.42 Million
10 Aug, 2006 32.5 35.0 31.0 33.0 759.33 Thousand
09 Aug, 2006 30.5 36.0 28.5 36.0 590.39 Thousand
08 Aug, 2006 32.5 32.5 29.5 30.0 285.02 Thousand