Empyrean Energy Plc (EME)
GBX 0.06
(4.35%)
GBX 0.06
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 32.5 | 34.5 | 30.5 | 30.5 | 307.82 Thousand |
| 02 Aug, 2006 | 33.5 | 34.0 | 32.0 | 32.0 | 150.98 Thousand |
| 01 Aug, 2006 | 32.5 | 35.0 | 32.5 | 33.0 | 587.39 Thousand |
| 31 Jul, 2006 | 36.5 | 36.5 | 32.0 | 32.88 | 1.41 Million |
| 28 Jul, 2006 | 53.0 | 56.0 | 29.0 | 35.0 | 2.66 Million |
| 27 Jul, 2006 | 52.0 | 53.0 | 49.5 | 53.0 | 352.23 Thousand |
| 26 Jul, 2006 | 55.0 | 55.5 | 50.0 | 52.0 | 245.39 Thousand |
| 25 Jul, 2006 | 59.0 | 63.0 | 48.0 | 53.0 | 423.14 Thousand |
| 24 Jul, 2006 | 55.0 | 62.0 | 55.0 | 57.0 | 254.86 Thousand |
| 21 Jul, 2006 | 59.5 | 62.0 | 52.0 | 52.0 | 538.02 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN