Empyrean Energy Plc (EME)

GBX 0.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 78.0 79.5 42.5 59.25 2.03 Million
19 Jul, 2006 80.5 81.75 78.0 81.75 236.8 Thousand
18 Jul, 2006 85.5 87.5 78.5 78.5 212.03 Thousand
17 Jul, 2006 87.0 88.0 70.0 85.0 631.21 Thousand
14 Jul, 2006 87.0 89.0 83.0 83.0 308.99 Thousand
13 Jul, 2006 91.0 91.5 85.5 89.0 305.99 Thousand
12 Jul, 2006 90.0 91.5 89.0 90.0 515.06 Thousand
11 Jul, 2006 90.0 91.5 88.5 90.0 279.56 Thousand
10 Jul, 2006 90.0 91.0 87.5 91.0 274.54 Thousand
07 Jul, 2006 91.0 91.0 88.0 91.0 509.14 Thousand