Empyrean Energy Plc (EME)
GBX 0.06
(4.35%)
GBX 0.06
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 92.0 | 92.0 | 89.5 | 91.0 | 422.09 Thousand |
| 05 Jul, 2006 | 86.5 | 101.0 | 83.5 | 96.5 | 645.68 Thousand |
| 04 Jul, 2006 | 87.5 | 91.0 | 83.5 | 85.0 | 263.48 Thousand |
| 03 Jul, 2006 | 84.5 | 88.5 | 80.0 | 85.0 | 385.93 Thousand |
| 30 Jun, 2006 | 88.0 | 89.5 | 78.0 | 78.0 | 365.55 Thousand |
| 29 Jun, 2006 | 88.5 | 89.5 | 85.0 | 85.0 | 392.03 Thousand |
| 28 Jun, 2006 | 90.0 | 92.0 | 88.0 | 90.0 | 226.85 Thousand |
| 27 Jun, 2006 | 92.5 | 93.0 | 87.5 | 89.0 | 238.66 Thousand |
| 26 Jun, 2006 | 92.0 | 97.0 | 90.0 | 97.0 | 228.54 Thousand |
| 23 Jun, 2006 | 94.5 | 99.0 | 91.5 | 93.0 | 251.78 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN