Empyrean Energy Plc (EME)
GBX 0.07
(17.76%)
GBX 0.07
(17.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2006 | 133.5 | 133.5 | 124.0 | 129.0 | 462.49 Thousand |
| 19 Apr, 2006 | 141.0 | 142.0 | 132.0 | 133.75 | 959.42 Thousand |
| 18 Apr, 2006 | 128.5 | 142.0 | 128.0 | 137.0 | 1.67 Million |
| 13 Apr, 2006 | 108.0 | 128.0 | 108.0 | 124.5 | 2.22 Million |
| 12 Apr, 2006 | 103.5 | 105.5 | 98.5 | 105.0 | 424.21 Thousand |
| 11 Apr, 2006 | 106.0 | 107.0 | 101.0 | 101.0 | 279.99 Thousand |
| 10 Apr, 2006 | 110.0 | 113.5 | 104.5 | 107.0 | 563.41 Thousand |
| 07 Apr, 2006 | 109.5 | 114.5 | 108.0 | 108.0 | 357.71 Thousand |
| 06 Apr, 2006 | 110.5 | 120.0 | 107.0 | 107.0 | 1.21 Million |
| 05 Apr, 2006 | 91.5 | 106.0 | 91.5 | 100.0 | 827.03 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN