Empyrean Energy Plc (EME)
GBX 0.07
(17.76%)
GBX 0.07
(17.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 131.5 | 136.5 | 131.0 | 132.0 | 777.99 Thousand |
| 04 May, 2006 | 133.0 | 134.0 | 128.0 | 130.75 | 302.47 Thousand |
| 03 May, 2006 | 131.0 | 136.0 | 130.0 | 130.0 | 227.03 Thousand |
| 02 May, 2006 | 135.0 | 136.0 | 129.0 | 132.0 | 297.12 Thousand |
| 28 Apr, 2006 | 129.5 | 136.0 | 128.0 | 136.0 | 755.04 Thousand |
| 27 Apr, 2006 | 133.5 | 135.5 | 126.0 | 131.0 | 871.68 Thousand |
| 26 Apr, 2006 | 126.0 | 126.5 | 120.5 | 125.0 | 628.95 Thousand |
| 25 Apr, 2006 | 125.0 | 129.5 | 124.0 | 127.0 | 347.18 Thousand |
| 24 Apr, 2006 | 127.5 | 128.0 | 118.5 | 127.0 | 494.05 Thousand |
| 21 Apr, 2006 | 129.0 | 129.0 | 124.0 | 129.0 | 394.87 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN