Empyrean Energy Plc (EME)
GBX 0.07
(17.76%)
GBX 0.07
(17.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 101.0 | 109.5 | 99.0 | 104.5 | 472.67 Thousand |
| 18 May, 2006 | 101.5 | 107.0 | 93.5 | 103.0 | 890.27 Thousand |
| 17 May, 2006 | 115.0 | 115.5 | 106.0 | 110.0 | 423.33 Thousand |
| 16 May, 2006 | 118.0 | 122.0 | 110.0 | 114.0 | 755.11 Thousand |
| 15 May, 2006 | 128.0 | 129.0 | 116.5 | 122.0 | 621.57 Thousand |
| 12 May, 2006 | 131.0 | 132.0 | 128.0 | 131.0 | 423.52 Thousand |
| 11 May, 2006 | 136.5 | 137.0 | 130.5 | 133.0 | 510.07 Thousand |
| 10 May, 2006 | 134.0 | 137.0 | 134.0 | 135.0 | 491.11 Thousand |
| 09 May, 2006 | 134.0 | 137.5 | 132.5 | 134.5 | 383.8 Thousand |
| 08 May, 2006 | 149.5 | 154.5 | 137.0 | 137.0 | 1.55 Million |
EMG
EMH
EML
ELM
ELSA
EMAN