Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 5.7 5.73 5.6 5.65 936.04 Thousand
28 Apr, 2021 5.8 5.83 5.6 5.7 1.55 Million
27 Apr, 2021 5.75 6.0 5.73 5.8 986.87 Thousand
26 Apr, 2021 5.9 6.0 5.7 5.75 2.34 Million
23 Apr, 2021 5.85 5.95 5.8 5.9 1.65 Million
22 Apr, 2021 5.75 6.0 5.72 5.85 2.91 Million
21 Apr, 2021 5.75 5.8 5.7 5.75 2.11 Million
20 Apr, 2021 5.7 5.9 5.64 5.64 1.3 Million
19 Apr, 2021 5.9 5.9 5.8 5.8 892.89 Thousand
16 Apr, 2021 5.9 5.93 5.8 5.9 2.87 Million