Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 6.1 | 6.23 | 5.9 | 5.9 | 5.32 Million |
| 14 Apr, 2021 | 5.75 | 6.0 | 5.7 | 5.8 | 3.71 Million |
| 13 Apr, 2021 | 5.75 | 5.8 | 5.7 | 5.75 | 3.31 Million |
| 12 Apr, 2021 | 5.7 | 5.8 | 5.61 | 5.7 | 3.86 Million |
| 09 Apr, 2021 | 5.8 | 5.8 | 5.6 | 5.8 | 1.18 Million |
| 08 Apr, 2021 | 5.75 | 6.0 | 5.7 | 5.85 | 3.17 Million |
| 07 Apr, 2021 | 5.6 | 5.8 | 5.5 | 5.7 | 11.3 Million |
| 06 Apr, 2021 | 5.65 | 5.9 | 5.51 | 5.6 | 9.45 Million |
| 01 Apr, 2021 | 5.55 | 5.7 | 5.5 | 5.65 | 4.3 Million |
| 31 Mar, 2021 | 5.55 | 5.6 | 5.53 | 5.6 | 1.29 Million |
EMR
EMVC
ENET
EME
EMG
EMH