Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 5.75 5.82 5.63 5.75 1.65 Million
15 Mar, 2021 5.9 6.0 5.6 5.8 3.79 Million
12 Mar, 2021 5.85 5.95 5.75 5.9 5.24 Million
11 Mar, 2021 5.9 6.05 5.7 6.0 3.52 Million
10 Mar, 2021 5.7 6.0 5.5 5.9 3.21 Million
09 Mar, 2021 5.84 5.84 5.7 5.75 3.86 Million
08 Mar, 2021 5.7 6.0 5.6 5.85 5.92 Million
05 Mar, 2021 5.45 5.81 5.3 5.68 10.29 Million
04 Mar, 2021 5.8 5.8 5.4 5.5 9.41 Million
03 Mar, 2021 5.9 5.93 5.7 5.74 9.75 Million