Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 5.9 | 6.0 | 5.8 | 5.8 | 3.43 Million |
| 01 Mar, 2021 | 6.1 | 6.7 | 5.5 | 6.0 | 19.83 Million |
| 26 Feb, 2021 | 6.35 | 6.7 | 6.3 | 6.55 | 3.79 Million |
| 25 Feb, 2021 | 6.5 | 6.6 | 6.3 | 6.4 | 2.37 Million |
| 24 Feb, 2021 | 6.65 | 6.7 | 6.4 | 6.4 | 1.58 Million |
| 23 Feb, 2021 | 6.85 | 7.0 | 6.5 | 6.7 | 1.65 Million |
| 22 Feb, 2021 | 7.05 | 7.2 | 6.7 | 6.76 | 1.12 Million |
| 19 Feb, 2021 | 7.1 | 7.2 | 6.6 | 7.05 | 3.95 Million |
| 18 Feb, 2021 | 7.25 | 7.4 | 7.0 | 7.1 | 1.27 Million |
| 17 Feb, 2021 | 7.35 | 7.7 | 7.12 | 7.25 | 3.59 Million |
EMR
EMVC
ENET
EME
EMG
EMH