Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 6.9 | 7.0 | 6.4 | 6.5 | 3.27 Million |
| 01 Feb, 2021 | 7.25 | 7.5 | 6.8 | 6.9 | 2.11 Million |
| 29 Jan, 2021 | 7.45 | 7.7 | 7.1 | 7.2 | 2.15 Million |
| 28 Jan, 2021 | 7.55 | 7.9 | 7.19 | 7.6 | 2.84 Million |
| 27 Jan, 2021 | 8.15 | 8.24 | 7.5 | 7.6 | 5.01 Million |
| 26 Jan, 2021 | 7.8 | 8.5 | 7.75 | 8.15 | 14.38 Million |
| 25 Jan, 2021 | 7.6 | 8.0 | 7.5 | 7.9 | 4.43 Million |
| 22 Jan, 2021 | 7.45 | 7.7 | 7.3 | 7.7 | 2.66 Million |
| 21 Jan, 2021 | 7.15 | 7.7 | 7.0 | 7.45 | 5.38 Million |
| 20 Jan, 2021 | 7.2 | 7.4 | 7.0 | 7.15 | 1.86 Million |
EMR
EMVC
ENET
EME
EMG
EMH