Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 7.35 7.54 7.0 7.4 2.78 Million
18 Jan, 2021 6.8 7.5 6.5 7.4 5.48 Million
15 Jan, 2021 6.95 7.1 6.7 6.7 1.65 Million
14 Jan, 2021 7.0 7.1 6.9 6.95 671.31 Thousand
13 Jan, 2021 7.05 7.2 6.97 7.05 1.77 Million
12 Jan, 2021 7.55 7.6 6.9 7.3 6.16 Million
11 Jan, 2021 6.8 7.9 6.7 7.7 11.47 Million
08 Jan, 2021 5.85 7.09 5.8 7.0 13.67 Million
07 Jan, 2021 5.75 6.0 5.7 5.85 1.63 Million
06 Jan, 2021 5.7 5.8 5.6 5.7 849.34 Thousand