Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 4.55 4.56 4.4 4.45 2.23 Million
16 Dec, 2020 4.55 4.7 4.4 4.55 1.08 Million
15 Dec, 2020 4.4 4.7 4.35 4.55 2.03 Million
14 Dec, 2020 4.5 4.5 4.35 4.4 1.36 Million
11 Dec, 2020 4.55 4.56 4.33 4.5 847.46 Thousand
10 Dec, 2020 4.7 4.8 4.4 4.55 1.56 Million
09 Dec, 2020 4.7 4.85 4.51 4.7 730.42 Thousand
08 Dec, 2020 4.45 4.9 4.4 4.7 1.73 Million
07 Dec, 2020 4.45 4.45 4.4 4.4 768.7 Thousand
04 Dec, 2020 4.5 4.52 4.36 4.44 904.79 Thousand