Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 4.7 5.0 4.68 4.82 2.38 Million
18 Nov, 2020 4.5 4.8 4.47 4.7 2.76 Million
17 Nov, 2020 4.45 4.5 4.3 4.45 1.46 Million
16 Nov, 2020 4.59 4.59 4.3 4.45 2.07 Million
13 Nov, 2020 4.6 4.6 4.4 4.6 613.8 Thousand
12 Nov, 2020 4.6 4.63 4.4 4.6 420.95 Thousand
11 Nov, 2020 4.6 4.74 4.38 4.5 1.05 Million
10 Nov, 2020 4.65 4.8 4.4 4.6 557.43 Thousand
09 Nov, 2020 4.65 4.72 4.51 4.65 1.4 Million
06 Nov, 2020 4.65 4.65 4.52 4.65 311.19 Thousand