Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 4.66 | 4.66 | 4.5 | 4.65 | 788.37 Thousand |
| 04 Nov, 2020 | 4.7 | 4.9 | 4.54 | 4.7 | 413.06 Thousand |
| 03 Nov, 2020 | 4.7 | 4.7 | 4.58 | 4.7 | 614.93 Thousand |
| 02 Nov, 2020 | 4.7 | 4.9 | 4.53 | 4.6 | 1.05 Million |
| 30 Oct, 2020 | 4.6 | 4.9 | 4.6 | 4.7 | 1.28 Million |
| 29 Oct, 2020 | 4.75 | 4.8 | 4.5 | 4.6 | 2.82 Million |
| 28 Oct, 2020 | 4.95 | 5.0 | 4.6 | 4.75 | 1.77 Million |
| 27 Oct, 2020 | 4.95 | 5.02 | 4.8 | 4.9 | 237.95 Thousand |
| 26 Oct, 2020 | 4.95 | 5.03 | 4.8 | 4.95 | 924.52 Thousand |
| 23 Oct, 2020 | 4.9 | 5.09 | 4.84 | 4.95 | 2.36 Million |
EMR
EMVC
ENET
EME
EMG
EMH