Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 5.0 | 5.08 | 4.84 | 4.9 | 1.19 Million |
| 21 Oct, 2020 | 5.05 | 5.09 | 4.97 | 5.05 | 335.54 Thousand |
| 20 Oct, 2020 | 5.1 | 5.2 | 4.9 | 5.05 | 3.86 Million |
| 19 Oct, 2020 | 5.0 | 5.2 | 4.96 | 5.0 | 1.55 Million |
| 16 Oct, 2020 | 5.0 | 5.2 | 4.91 | 5.0 | 2.07 Million |
| 15 Oct, 2020 | 5.0 | 5.1 | 4.8 | 4.85 | 2.24 Million |
| 14 Oct, 2020 | 5.0 | 5.2 | 4.96 | 5.05 | 3.04 Million |
| 13 Oct, 2020 | 5.1 | 5.15 | 4.9 | 5.1 | 3.37 Million |
| 12 Oct, 2020 | 5.0 | 5.3 | 5.0 | 5.2 | 5.4 Million |
| 09 Oct, 2020 | 4.65 | 5.14 | 4.5 | 5.0 | 1.92 Million |
EMR
EMVC
ENET
EME
EMG
EMH