Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 5.1 | 5.19 | 5.01 | 5.16 | 3.33 Million |
| 30 Jun, 2020 | 5.4 | 5.4 | 5.16 | 5.2 | 3.56 Million |
| 29 Jun, 2020 | 5.5 | 5.65 | 5.3 | 5.3 | 4.53 Million |
| 26 Jun, 2020 | 5.33 | 5.7 | 5.33 | 5.4 | 3.57 Million |
| 25 Jun, 2020 | 5.15 | 5.4 | 5.13 | 5.35 | 2.27 Million |
| 24 Jun, 2020 | 5.25 | 5.4 | 5.1 | 5.2 | 3.5 Million |
| 23 Jun, 2020 | 5.3 | 5.33 | 5.2 | 5.3 | 2.62 Million |
| 22 Jun, 2020 | 5.2 | 5.5 | 5.2 | 5.2 | 4.74 Million |
| 19 Jun, 2020 | 5.25 | 5.3 | 5.1 | 5.1 | 1.05 Million |
| 18 Jun, 2020 | 5.25 | 5.4 | 5.2 | 5.24 | 1.82 Million |
EMR
EMVC
ENET
EME
EMG
EMH