Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 5.3 | 5.7 | 5.23 | 5.48 | 10.55 Million |
| 02 Jun, 2020 | 5.9 | 5.9 | 5.12 | 5.3 | 19.88 Million |
| 01 Jun, 2020 | 6.25 | 6.48 | 5.71 | 5.8 | 30.84 Million |
| 29 May, 2020 | 5.75 | 6.09 | 5.71 | 6.0 | 10.94 Million |
| 28 May, 2020 | 5.65 | 6.03 | 5.64 | 5.7 | 12.13 Million |
| 27 May, 2020 | 5.55 | 5.69 | 5.41 | 5.65 | 7.4 Million |
| 26 May, 2020 | 4.97 | 5.7 | 4.97 | 5.35 | 23.06 Million |
| 22 May, 2020 | 4.5 | 5.0 | 4.4 | 4.8 | 13.11 Million |
| 21 May, 2020 | 4.42 | 4.56 | 4.42 | 4.5 | 1.78 Million |
| 20 May, 2020 | 4.3 | 4.7 | 4.27 | 4.4 | 6.48 Million |
EMR
EMVC
ENET
EME
EMG
EMH