Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 5.15 | 5.4 | 5.1 | 5.3 | 1.76 Million |
| 16 Jun, 2020 | 5.3 | 5.36 | 5.13 | 5.2 | 4.97 Million |
| 15 Jun, 2020 | 5.3 | 5.4 | 5.1 | 5.2 | 2.4 Million |
| 12 Jun, 2020 | 5.05 | 5.55 | 4.94 | 5.2 | 5.23 Million |
| 11 Jun, 2020 | 5.35 | 5.5 | 4.9 | 4.9 | 8.63 Million |
| 10 Jun, 2020 | 5.15 | 5.45 | 5.0 | 5.4 | 4.63 Million |
| 09 Jun, 2020 | 5.15 | 5.38 | 5.0 | 5.16 | 8.2 Million |
| 08 Jun, 2020 | 5.25 | 5.4 | 5.08 | 5.15 | 6.07 Million |
| 05 Jun, 2020 | 5.1 | 5.3 | 4.9 | 5.2 | 13.43 Million |
| 04 Jun, 2020 | 5.5 | 5.7 | 5.06 | 5.12 | 7.27 Million |
EMR
EMVC
ENET
EME
EMG
EMH