Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 3.6 | 3.63 | 3.5 | 3.55 | 2.73 Million |
| 08 Nov, 2019 | 3.65 | 3.7 | 3.6 | 3.6 | 915.56 Thousand |
| 07 Nov, 2019 | 3.78 | 3.79 | 3.65 | 3.7 | 1.48 Million |
| 06 Nov, 2019 | 3.78 | 3.83 | 3.7 | 3.78 | 2.4 Million |
| 05 Nov, 2019 | 3.8 | 3.84 | 3.7 | 3.78 | 2.08 Million |
| 04 Nov, 2019 | 3.73 | 3.85 | 3.7 | 3.8 | 3.87 Million |
| 01 Nov, 2019 | 3.78 | 3.85 | 3.66 | 3.73 | 2.63 Million |
| 31 Oct, 2019 | 3.75 | 3.85 | 3.7 | 3.78 | 2.75 Million |
| 30 Oct, 2019 | 3.75 | 3.84 | 3.62 | 3.75 | 4.2 Million |
| 29 Oct, 2019 | 3.9 | 3.94 | 3.7 | 3.75 | 2.88 Million |
EMR
EMVC
ENET
EME
EMG
EMH