Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 3.65 | 3.79 | 3.65 | 3.7 | 1.09 Million |
| 27 Sep, 2019 | 3.65 | 3.66 | 3.58 | 3.65 | 861.12 Thousand |
| 26 Sep, 2019 | 3.6 | 3.74 | 3.57 | 3.65 | 1.88 Million |
| 25 Sep, 2019 | 3.7 | 3.8 | 3.55 | 3.6 | 1.77 Million |
| 24 Sep, 2019 | 3.7 | 3.99 | 3.7 | 3.75 | 5.11 Million |
| 23 Sep, 2019 | 3.33 | 3.7 | 3.0 | 3.63 | 20.9 Million |
| 20 Sep, 2019 | 3.3 | 3.38 | 3.3 | 3.33 | 1.76 Million |
| 19 Sep, 2019 | 3.4 | 3.42 | 3.2 | 3.3 | 1.93 Million |
| 18 Sep, 2019 | 3.4 | 3.42 | 3.3 | 3.4 | 735.39 Thousand |
| 17 Sep, 2019 | 3.45 | 3.48 | 3.33 | 3.4 | 748.2 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH