Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 3.4 | 3.44 | 3.25 | 3.35 | 474.4 Thousand |
| 11 Oct, 2019 | 3.4 | 3.44 | 3.32 | 3.4 | 618.88 Thousand |
| 10 Oct, 2019 | 3.45 | 3.5 | 3.25 | 3.4 | 1.67 Million |
| 09 Oct, 2019 | 3.5 | 3.52 | 3.32 | 3.45 | 511.44 Thousand |
| 08 Oct, 2019 | 3.5 | 3.5 | 3.4 | 3.5 | 965.54 Thousand |
| 07 Oct, 2019 | 3.5 | 3.6 | 3.4 | 3.5 | 288.91 Thousand |
| 04 Oct, 2019 | 3.47 | 3.47 | 3.36 | 3.4 | 260.53 Thousand |
| 03 Oct, 2019 | 3.35 | 3.54 | 3.33 | 3.5 | 1.93 Million |
| 02 Oct, 2019 | 3.55 | 3.55 | 3.35 | 3.35 | 2.49 Million |
| 01 Oct, 2019 | 3.7 | 3.78 | 3.58 | 3.58 | 1.24 Million |
EMR
EMVC
ENET
EME
EMG
EMH