Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 3.95 | 4.19 | 3.7 | 3.9 | 16.11 Million |
| 25 Oct, 2019 | 3.5 | 3.85 | 3.44 | 3.85 | 4.12 Million |
| 24 Oct, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 1.01 Million |
| 23 Oct, 2019 | 3.45 | 3.47 | 3.35 | 3.4 | 1.09 Million |
| 22 Oct, 2019 | 3.3 | 3.5 | 3.15 | 3.45 | 6.82 Million |
| 21 Oct, 2019 | 3.25 | 3.37 | 3.25 | 3.3 | 3.09 Million |
| 18 Oct, 2019 | 3.25 | 3.3 | 3.23 | 3.3 | 598.42 Thousand |
| 17 Oct, 2019 | 3.4 | 3.5 | 3.23 | 3.25 | 934.83 Thousand |
| 16 Oct, 2019 | 3.35 | 3.4 | 3.35 | 3.4 | 349.59 Thousand |
| 15 Oct, 2019 | 3.35 | 3.37 | 3.21 | 3.35 | 1.68 Million |
EMR
EMVC
ENET
EME
EMG
EMH