Emmerson PLC (EML)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.9 | 1.99 | 1.83 | 1.9 | 945.87 Thousand |
| 06 Jun, 2025 | 1.9 | 1.97 | 1.82 | 1.9 | 908.76 Thousand |
| 05 Jun, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 276.67 Thousand |
| 04 Jun, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 2.13 Million |
| 03 Jun, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 122.51 Thousand |
| 02 Jun, 2025 | 1.85 | 1.98 | 1.7 | 1.85 | 713.05 Thousand |
| 30 May, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 1.38 Million |
| 29 May, 2025 | 1.9 | 1.95 | 1.83 | 1.9 | 721.46 Thousand |
| 28 May, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 1.19 Million |
| 27 May, 2025 | 1.8 | 2.0 | 1.7 | 1.9 | 712.34 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH