Emmerson PLC (EML)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.85 | 1.9 | 1.7 | 1.8 | 738.24 Thousand |
| 20 Jun, 2025 | 1.9 | 2.0 | 1.82 | 1.85 | 337.44 Thousand |
| 19 Jun, 2025 | 1.95 | 2.0 | 1.8 | 1.91 | 774.41 Thousand |
| 18 Jun, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 437.77 Thousand |
| 17 Jun, 2025 | 1.95 | 2.0 | 1.91 | 1.95 | 447.08 Thousand |
| 16 Jun, 2025 | 1.95 | 1.95 | 1.91 | 1.95 | 505.08 Thousand |
| 13 Jun, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 3.07 Million |
| 12 Jun, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 402.53 Thousand |
| 11 Jun, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 3.75 Million |
| 10 Jun, 2025 | 1.9 | 2.0 | 1.8 | 1.95 | 860.6 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH