GBX 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.9 | 2.0 | 1.88 | 1.9 | 48.19 Thousand |
25 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.9 | 732.77 Thousand |
24 Jul, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 643.79 Thousand |
23 Jul, 2025 | 1.8 | 1.86 | 1.6 | 1.8 | 279.72 Thousand |
22 Jul, 2025 | 1.9 | 2.0 | 1.6 | 1.82 | 665.4 Thousand |
21 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.82 | 854.97 Thousand |
18 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 943.29 Thousand |
17 Jul, 2025 | 1.9 | 2.0 | 1.82 | 1.85 | 360.21 Thousand |
16 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 776.9 Thousand |
15 Jul, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 1.03 Million |
EMR
EMVC
ENET
EME
EMG
EMH