Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 29.5 29.5 29.5 29.5 -
02 Aug, 2018 29.5 30.8 29.5 29.5 2000.00
01 Aug, 2018 30.0 30.0 25.0 29.0 143.22 Thousand
31 Jul, 2018 31.5 31.5 31.5 31.5 -
30 Jul, 2018 31.5 31.5 30.06 31.5 3636.00
27 Jul, 2018 31.5 32.7 31.5 31.5 9350.00
26 Jul, 2018 31.5 31.5 31.5 31.5 -
25 Jul, 2018 31.5 31.5 30.0 31.5 14.65 Thousand
24 Jul, 2018 32.0 34.0 32.0 32.0 3520.00
23 Jul, 2018 32.0 32.0 30.4 32.0 3290.00