Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 34.0 34.0 32.0 34.0 6839.00
13 Jul, 2018 34.5 34.5 34.5 34.5 -
12 Jul, 2018 34.5 34.5 34.5 34.5 -
11 Jul, 2018 34.5 35.85 34.5 34.5 1378.00
10 Jul, 2018 36.0 36.0 33.0 34.5 35.63 Thousand
09 Jul, 2018 36.0 36.8 36.0 36.0 60 Thousand
06 Jul, 2018 36.0 37.0 36.0 36.0 10 Thousand
05 Jul, 2018 36.0 36.48 36.0 36.0 131.00
04 Jul, 2018 36.0 36.0 35.0 36.0 814.00
03 Jul, 2018 36.0 36.0 36.0 36.0 -