Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 36.0 36.0 35.04 36.0 155.00
28 Jun, 2018 36.0 36.0 36.0 36.0 -
27 Jun, 2018 36.0 36.5 35.04 36.0 36.56 Thousand
26 Jun, 2018 36.0 36.5 36.0 36.0 13.44 Thousand
25 Jun, 2018 33.0 36.5 32.0 36.0 135.58 Thousand
22 Jun, 2018 32.5 34.0 31.0 33.0 145.29 Thousand
21 Jun, 2018 32.5 33.4 30.0 32.5 24.29 Thousand
20 Jun, 2018 38.5 38.5 25.0 32.5 785 Thousand
19 Jun, 2018 42.5 44.75 38.5 38.5 131.8 Thousand
18 Jun, 2018 46.5 47.8 46.0 46.0 3035.00