GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2018 | 36.0 | 36.0 | 35.04 | 36.0 | 155.00 |
28 Jun, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
27 Jun, 2018 | 36.0 | 36.5 | 35.04 | 36.0 | 36.56 Thousand |
26 Jun, 2018 | 36.0 | 36.5 | 36.0 | 36.0 | 13.44 Thousand |
25 Jun, 2018 | 33.0 | 36.5 | 32.0 | 36.0 | 135.58 Thousand |
22 Jun, 2018 | 32.5 | 34.0 | 31.0 | 33.0 | 145.29 Thousand |
21 Jun, 2018 | 32.5 | 33.4 | 30.0 | 32.5 | 24.29 Thousand |
20 Jun, 2018 | 38.5 | 38.5 | 25.0 | 32.5 | 785 Thousand |
19 Jun, 2018 | 42.5 | 44.75 | 38.5 | 38.5 | 131.8 Thousand |
18 Jun, 2018 | 46.5 | 47.8 | 46.0 | 46.0 | 3035.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC