Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 46.5 | 47.85 | 46.5 | 46.5 | 125.00 |
| 14 Jun, 2018 | 47.5 | 50.0 | 46.0 | 46.5 | 116.83 Thousand |
| 13 Jun, 2018 | 47.5 | 49.6 | 47.5 | 47.5 | 7027.00 |
| 12 Jun, 2018 | 49.99 | 49.99 | 43.0 | 47.5 | 53.36 Thousand |
| 11 Jun, 2018 | 50.5 | 50.5 | 48.55 | 50.5 | 10.06 Thousand |
| 08 Jun, 2018 | 50.5 | 50.5 | 50.49 | 50.5 | 4000.00 |
| 07 Jun, 2018 | 50.5 | 52.0 | 48.25 | 52.0 | 4703.00 |
| 06 Jun, 2018 | 52.5 | 53.5 | 48.25 | 50.5 | 4434.00 |
| 05 Jun, 2018 | 53.5 | 54.75 | 50.0 | 52.5 | 4878.00 |
| 04 Jun, 2018 | 58.99 | 58.99 | 51.0 | 53.5 | 48.01 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC