Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 53.5 54.75 50.0 52.5 4878.00
04 Jun, 2018 58.99 58.99 51.0 53.5 48.01 Thousand
01 Jun, 2018 59.0 61.0 59.0 59.0 6442.00
31 May, 2018 63.0 63.0 63.0 63.0 500.00
30 May, 2018 59.0 59.0 59.0 59.0 -
29 May, 2018 59.5 61.8 55.0 59.0 5780.00
25 May, 2018 59.5 59.5 59.5 59.5 -
24 May, 2018 60.0 60.0 59.5 59.5 4000.00
23 May, 2018 61.5 61.9 61.5 61.5 3413.00
22 May, 2018 61.5 61.5 61.5 61.5 -