Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 63.0 63.0 62.4 63.0 786.00
16 May, 2018 63.0 63.0 60.0 63.0 2811.00
15 May, 2018 63.0 63.0 60.0 63.0 15.06 Thousand
14 May, 2018 64.0 64.0 62.12 64.0 6000.00
11 May, 2018 64.0 64.0 62.12 64.0 2081.00
10 May, 2018 64.0 64.0 62.12 64.0 2000.00
09 May, 2018 64.0 64.39 62.12 64.0 7000.00
08 May, 2018 64.0 64.4 64.0 64.0 250.00
04 May, 2018 64.0 66.0 62.08 64.0 10.23 Thousand
03 May, 2018 64.0 64.0 64.0 64.0 -