Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 64.0 64.4 64.0 64.0 2000.00
01 May, 2018 64.0 64.0 61.78 64.0 5112.00
30 Apr, 2018 64.0 64.76 62.06 64.0 21.2 Thousand
27 Apr, 2018 64.0 64.0 64.0 64.0 -
26 Apr, 2018 64.0 65.8 64.0 64.0 41.89 Thousand
25 Apr, 2018 64.0 65.8 64.0 64.0 437.00
24 Apr, 2018 64.0 66.0 63.03 64.0 2344.00
23 Apr, 2018 64.0 66.0 62.0 64.0 31.11 Thousand
20 Apr, 2018 64.0 65.8 64.0 64.0 370.00
19 Apr, 2018 64.0 65.8 62.08 64.0 4715.00