Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 64.0 64.0 64.0 64.0 -
17 Apr, 2018 64.0 64.0 64.0 64.0 -
16 Apr, 2018 66.0 69.6 62.5 64.0 34.56 Thousand
13 Apr, 2018 66.0 66.0 66.0 66.0 -
12 Apr, 2018 66.0 66.0 66.0 66.0 -
11 Apr, 2018 66.0 70.05 66.0 66.0 4846.00
10 Apr, 2018 66.0 69.0 66.0 66.0 2266.00
09 Apr, 2018 64.0 69.0 61.0 65.0 5422.00
06 Apr, 2018 64.0 64.0 64.0 64.0 -
05 Apr, 2018 64.0 64.0 64.0 64.0 -