Ethernity Networks Ltd (ENET)

GBX 0.02

(7.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 169.0 169.0 165.0 169.0 1744.00
27 Sep, 2017 171.0 174.0 171.0 171.0 8000.00
26 Sep, 2017 171.0 171.0 167.0 171.0 232.00
25 Sep, 2017 171.0 171.0 167.0 171.0 775.00
22 Sep, 2017 171.0 171.0 171.0 171.0 -
21 Sep, 2017 171.0 171.0 171.0 171.0 -
20 Sep, 2017 171.0 171.0 171.0 171.0 -
19 Sep, 2017 171.0 171.0 167.0 171.0 1000.00
18 Sep, 2017 175.3 175.3 171.0 171.0 7197.00
15 Sep, 2017 180.5 180.5 177.5 177.5 1696.00