Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 169.0 169.0 169.0 169.0 -
02 Oct, 2017 169.0 169.0 169.0 169.0 -
29 Sep, 2017 168.0 169.0 163.0 169.0 300.00
28 Sep, 2017 169.0 169.0 165.0 169.0 1744.00
27 Sep, 2017 171.0 174.0 171.0 171.0 8000.00
26 Sep, 2017 171.0 171.0 167.0 171.0 232.00
25 Sep, 2017 171.0 171.0 167.0 171.0 775.00
22 Sep, 2017 171.0 171.0 171.0 171.0 -
21 Sep, 2017 171.0 171.0 171.0 171.0 -
20 Sep, 2017 171.0 171.0 171.0 171.0 -