Ethernity Networks Ltd (ENET)

GBX 0.02

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 184.5 185.0 182.0 184.5 4742.00
31 Aug, 2017 184.5 184.5 182.0 184.5 764.00
30 Aug, 2017 184.5 185.15 182.0 184.5 1766.00
29 Aug, 2017 184.5 184.5 182.0 184.5 185.00
25 Aug, 2017 186.0 186.0 186.0 186.0 154.00
24 Aug, 2017 186.0 186.0 182.0 186.0 339.00
23 Aug, 2017 186.0 186.0 186.0 186.0 -
22 Aug, 2017 186.0 186.0 186.0 186.0 -
21 Aug, 2017 186.0 188.0 182.0 186.0 1152.00
18 Aug, 2017 186.0 186.0 182.0 186.0 400.00