Ethernity Networks Ltd (ENET)
GBX 0.02
(-7.14%)
GBX 0.02
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 184.5 | 185.0 | 182.0 | 184.5 | 4742.00 |
| 31 Aug, 2017 | 184.5 | 184.5 | 182.0 | 184.5 | 764.00 |
| 30 Aug, 2017 | 184.5 | 185.15 | 182.0 | 184.5 | 1766.00 |
| 29 Aug, 2017 | 184.5 | 184.5 | 182.0 | 184.5 | 185.00 |
| 25 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | 154.00 |
| 24 Aug, 2017 | 186.0 | 186.0 | 182.0 | 186.0 | 339.00 |
| 23 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 22 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 21 Aug, 2017 | 186.0 | 188.0 | 182.0 | 186.0 | 1152.00 |
| 18 Aug, 2017 | 186.0 | 186.0 | 182.0 | 186.0 | 400.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC