GBX 0.02
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2017 | 184.5 | 184.5 | 182.0 | 184.5 | 764.00 |
30 Aug, 2017 | 184.5 | 185.15 | 182.0 | 184.5 | 1766.00 |
29 Aug, 2017 | 184.5 | 184.5 | 182.0 | 184.5 | 185.00 |
25 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | 154.00 |
24 Aug, 2017 | 186.0 | 186.0 | 182.0 | 186.0 | 339.00 |
23 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | - |
22 Aug, 2017 | 186.0 | 186.0 | 186.0 | 186.0 | - |
21 Aug, 2017 | 186.0 | 188.0 | 182.0 | 186.0 | 1152.00 |
18 Aug, 2017 | 186.0 | 186.0 | 182.0 | 186.0 | 400.00 |
17 Aug, 2017 | 186.0 | 186.0 | 182.0 | 186.0 | 315.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC