Ethernity Networks Ltd (ENET)

GBX 0.02

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 184.5 184.5 182.0 184.5 764.00
30 Aug, 2017 184.5 185.15 182.0 184.5 1766.00
29 Aug, 2017 184.5 184.5 182.0 184.5 185.00
25 Aug, 2017 186.0 186.0 186.0 186.0 154.00
24 Aug, 2017 186.0 186.0 182.0 186.0 339.00
23 Aug, 2017 186.0 186.0 186.0 186.0 -
22 Aug, 2017 186.0 186.0 186.0 186.0 -
21 Aug, 2017 186.0 188.0 182.0 186.0 1152.00
18 Aug, 2017 186.0 186.0 182.0 186.0 400.00
17 Aug, 2017 186.0 186.0 182.0 186.0 315.00