Energean Oil & Gas PLC (ENOG)
GBX 915.0
(-2.5%)
GBX 915.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 908.0 | 941.0 | 908.0 | 933.5 | 312.34 Thousand |
| 11 Mar, 2025 | 946.0 | 957.0 | 927.5 | 927.5 | 245.13 Thousand |
| 10 Mar, 2025 | 949.0 | 953.0 | 936.5 | 936.5 | 299.68 Thousand |
| 07 Mar, 2025 | 928.5 | 950.5 | 919.5 | 950.0 | 154.06 Thousand |
| 06 Mar, 2025 | 967.0 | 967.0 | 914.5 | 939.0 | 539.17 Thousand |
| 05 Mar, 2025 | 980.5 | 997.5 | 960.5 | 969.5 | 254.4 Thousand |
| 04 Mar, 2025 | 1015.0 | 1015.0 | 968.78 | 971.5 | 225.59 Thousand |
| 03 Mar, 2025 | 1002.0 | 1025.3 | 989.5 | 1012.0 | 342.12 Thousand |
| 28 Feb, 2025 | 1035.0 | 1035.0 | 1006.0 | 1015.0 | 519.76 Thousand |
| 27 Feb, 2025 | 1025.0 | 1029.0 | 1011.0 | 1019.0 | 118.53 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET