Energean Oil & Gas PLC (ENOG)
GBX 908.0
(-1.14%)
GBX 908.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1025.0 | 1046.0 | 1025.0 | 1030.0 | 204.78 Thousand |
| 19 Feb, 2025 | 988.0 | 1038.0 | 988.0 | 1029.0 | 198.66 Thousand |
| 18 Feb, 2025 | 1024.0 | 1030.0 | 1009.0 | 1025.0 | 211.64 Thousand |
| 17 Feb, 2025 | 1010.0 | 1026.0 | 997.0 | 1016.0 | 162.39 Thousand |
| 14 Feb, 2025 | 975.5 | 1004.0 | 975.5 | 993.5 | 176.36 Thousand |
| 13 Feb, 2025 | 1010.0 | 1010.0 | 976.0 | 988.0 | 1.15 Million |
| 12 Feb, 2025 | 1007.0 | 1007.0 | 991.0 | 993.5 | 235.28 Thousand |
| 11 Feb, 2025 | 1001.0 | 1007.0 | 995.0 | 1002.0 | 211.75 Thousand |
| 10 Feb, 2025 | 979.0 | 1001.0 | 973.0 | 1000.0 | 269.9 Thousand |
| 07 Feb, 2025 | 987.0 | 990.0 | 953.0 | 971.0 | 262.06 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET